DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 12:05:02
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.70万 | $1,707.37万 | -7.63% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.56万 | $2,857.88万 | -11.40% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01539 | $0.01337 | $87.78万 | — | -8.04% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.81% |
| 524 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -5.06% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 248 |
AVaulta
|
$0.065 | $0.0695 | $0.0615 | $69.89万 | $1.02亿 | -5.11% |