Vaulta
A · 美元计价
$0.0682
-6.19%
≈ ￥0.45012
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0727
24H 成交量$34.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $30.80万 | $1,841.58万 | -2.87% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $40.58万 | $3,130.77万 | -2.37% |
| 211 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $68.81万 | $5,049.21万 | -0.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.1 | $108.24万 | $9,165.60万 | -8.57% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.50% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.63万 | $1,842.85万 | -3.56% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $62.33万 | — | -13.08% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |