Sui
SUI · 美元计价
$0.8297
-2.66%
≈ ￥5.476
(-$0.02)
更新于 2026-11-09 08:35:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8524
24H 成交量$2,204.50万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.57% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.73% |
| 188 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.81万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1155 | $71.27万 | $1.01亿 | 1.16% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 684 |
IBMBIBMB
|
$245.28 | $245.72 | $244.25 | $6,971.99 | — | 0.03% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.50万 | $552.29万 | -5.66% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 678 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $9,935.95 | — | -0.35% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 372 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.16万 | — | -2.51% |
| 303 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $43.45万 | $1.21亿 | -4.16% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _数字货币市值
Arbitrum _比特币行情
Solana _比特币
Hedera _比特币行情
Raydium _加密货币行情
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
SNXXB _BTC行情
Raydium _比特币行情
莱特币 _比特币
Aave _以太坊ETH价格
Act I : The _币种排行
Sui _比特币
狗币 _加密货币行情
Hedera _加密货币行情
Act I : The _数字货币市值
Polkadot _以太坊ETH价格
Internet _加密货币行情
DODO _BTC行情
First Digital _比特币
Pudgy Penguins _币种排行
Gains Network _比特币
BitTensor _比特币行情
SNXXB _数字货币市值
Ondo _数字货币市值
Sui _加密货币行情
Worldcoin _数字货币市值
Uniswap _币种排行
TONToken _数字货币市值
QQQB _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币行情
比特现金 _币种排行
达世币 _以太坊ETH价格
QQQB _币种排行
First Neiro _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _BTC行情
Celestia _加密货币行情