Stacks
STX · 美元计价
$0.2682
-3.39%
≈ ￥1.7701
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.281
24H 最低$0.2531
今日开盘$0.2776
24H 成交量$278.25万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GMTGMT
|
$0.00543 | $0.00575 | $0.00505 | $44.67万 | $1,707.37万 | -4.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0711 | $0.0787 | $0.0674 | $46.58万 | $2,857.88万 | -8.85% |
| 205 |
AMPAmp
|
$0.00055 | $0.000594 | $0.000485 | $92.83万 | $4,625.61万 | -6.94% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 278 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.34万 | $8,444.58万 | -1.00% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 602 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.70万 | — | 0.08% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 528 |
SLPSmooth Love Potion
|
$0.000419 | $0.000438 | $0.000388 | $14.20万 | $1,705.38万 | -3.90% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.54 | $35.09 | $34.18 | $1.62万 | — | -1.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.23万 | — | 0.50% |
| 236 |
AVaulta
|
$0.0664 | $0.0684 | $0.0615 | $72.92万 | $1.02亿 | -2.21% |