OpenLedger
OPEN · 美元计价
$0.0878
-6.10%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-15 12:00:02
24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0935
24H 成交量$117.91万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.46万 | $1,707.37万 | -7.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.59万 | $2,857.88万 | -11.48% |
| 149 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $153.55万 | $4,625.61万 | -9.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 237 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -3.05% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01539 | $0.01337 | $87.84万 | — | -7.65% |
| 600 |
IBMBIBMB
|
$246.51 | $246.92 | $243.89 | $2.57万 | — | 0.26% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.56万 | $464.24万 | -4.50% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.08万 | $1,705.38万 | -4.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 608 |
QNTBQNTB
|
$34.83 | $35.11 | $34.18 | $1.71万 | — | -0.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.58万 | — | -0.30% |
| 247 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $70.19万 | $1.02亿 | -4.66% |