Linea
LINEA · 美元计价
$0.002291
-3.17%
≈ ￥0.015121
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002366
24H 成交量$15.45万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.80万 | — | -3.86% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 579 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $14.04万 | $1,984.05万 | -6.15% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
相关站点
共 40 个
Aave _数字货币市值
Celo _比特币
KORUB _加密货币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
Artificial _加密货币行情
AAPLB _以太坊ETH价格
Origin _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
INTWB _以太坊ETH价格
Celo _数字货币市值
AAPLB _数字货币市值
INTWB _BTC行情
MegaETH _数字货币市值
MUB _比特币行情
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
GOOGLB _加密货币行情
LITEB _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _数字货币市值
THORChain _比特币行情
Aster _加密货币行情
Holo _币种排行
Gram _比特币行情
KORUB _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _数字货币市值
SNDKB _比特币行情
1000CAT _以太坊ETH价格
BEAMX _数字货币市值
MRVLB _币种排行
THORChain _币种排行
Aave _以太坊ETH价格
SOXLB _BTC行情
Ethena _以太坊ETH价格
MUB _比特币行情