Kusama
KSM · 美元计价
$3.37
-3.16%
≈ ￥22.242
(-$0.11)
更新于 2026-11-03 09:45:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.18万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.73% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.53万 | $3,422.94万 | -4.87% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1237 | $0.1181 | $23.34万 | $1.00亿 | -2.83% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $36.76万 | — | -4.62% |
| 629 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.98万 | — | -2.22% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.29% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.34 | $34.52 | $30.98 | $3.76万 | — | -8.87% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.53万 | — | -26.27% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
相关站点
共 40 个
AAPLB _数字货币市值
Solana _加密货币行情
Origin _以太坊ETH价格
BFUSD _比特币
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _币种排行
EUR _BTC行情
BNB _数字货币市值
Pepe _加密货币行情
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _加密货币行情
Eigenlayer _以太坊ETH价格
SOXLB _数字货币市值
THORChain _数字货币市值
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Solana _比特币
Aptos _比特币
USDC _数字货币市值
牛来 _比特币
BNB _加密货币行情
BitTensor _币种排行
Dogecoin _数字货币市值
LayerZero _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
PAX Gold _加密货币行情
Uniswap _数字货币市值
Hedera _BTC行情
Polkadot _币种排行
Zcash _BTC行情
BEAMX _加密货币行情