INTWB
INTWB · 美元计价
$5.26
-1.31%
≈ ￥34.716
(-$0.07)
更新于 2026-11-09 08:35:02
24H 最高$5.49
24H 最低$5.10
今日开盘$5.33
24H 成交量$54.45万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.57% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.73% |
| 188 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.81万 | $5,449.08万 | -2.48% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 205 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1155 | $71.27万 | $1.01亿 | 1.16% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 684 |
IBMBIBMB
|
$245.28 | $245.72 | $244.25 | $6,971.99 | — | 0.03% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.50万 | $552.29万 | -5.66% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 678 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $9,935.95 | — | -0.35% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 372 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.16万 | — | -2.51% |
| 303 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $43.45万 | $1.21亿 | -4.16% |
相关站点
共 40 个
Tether Gold _币种排行
牛来 _BTC行情
Aster _币种排行
Meteora _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
DODO _加密货币行情
Aptos _比特币行情
USD1 _以太坊ETH价格
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
TONToken _币种排行
牛来 _比特币
Act I : The _币种排行
Worldcoin _币种排行
应用链 _数字货币市值
Sign _比特币行情
Celestia _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币行情
Shiba Inu _币种排行
Pump.fun _比特币
Internet _加密货币行情
USDC _BTC行情
NFPrompt _比特币行情
Aptos _币种排行
Official _比特币行情
ONEchain _比特币行情
应用链 _比特币行情
Act I : The _以太坊ETH价格
Aave _BTC行情
Internet _比特币行情
Ethena _以太坊ETH价格
Internet _比特币行情
Shiba Inu _比特币行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值