Hamster Kombat
HMSTR · 美元计价
$0.0001305
1.01%
≈ ￥0.0008613
($0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001292
24H 成交量$37.57万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.73万 | $1,937.71万 | 0.00% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.82万 | $3,248.66万 | 0.99% |
| 358 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $36.52万 | $5,363.09万 | -3.12% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 530 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.54% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.33万 | — | -3.17% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 624 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.92万 | $1,924.76万 | -1.09% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |
| 370 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.19万 | $1.17亿 | -3.21% |