GSB
GSB · 美元计价
$926.06
0.88%
≈ ￥6112
($8.04)
更新于 2026-11-12 16:20:03
24H 最高$931.99
24H 最低$912.92
今日开盘$918.02
24H 成交量$4.36万
流通市值—
24H 涨跌额($8.04)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.50% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.07万 | $3,248.66万 | 0.49% |
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.30% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 519 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.11万 | $1.01亿 | -1.97% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $26.57万 | — | -2.35% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.06% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.30% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 670 |
QNTBQNTB
|
$39.54 | $44.80 | $39.26 | $4.65万 | — | -9.46% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 155 |
MVLLBMVLLB
|
$11.44 | $12.99 | $11.05 | $107.81万 | — | -1.38% |
| 375 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.54% |