Dusk Network
DUSK · 美元计价
$0.0858
-1.83%
≈ ￥0.56628
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0874
24H 成交量$26.41万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.81% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.04万 | $3,610.36万 | -1.39% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.89万 | $5,816.41万 | -6.29% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 465 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.83万 | $1.04亿 | 0.08% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 685 |
IBMBIBMB
|
$258.24 | $258.32 | $257.23 | $6,274.94 | — | 0.25% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.00% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 627 |
QNTBQNTB
|
$34.03 | $34.29 | $33.80 | $3.74万 | — | 0.03% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
相关站点
共 40 个
First Digital _比特币行情
Gitcoin _比特币行情
Caldera _比特币
INTCB _比特币
Kite _币种排行
SOXLB _BTC行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Aave _以太坊ETH价格
COTI _BTC行情
Ethereum _数字货币市值
Arbitrum _币种排行
Quant _加密货币行情
GOOGLB _数字货币市值
Litecoin _比特币行情
Nillion _比特币行情
Bitcoin Cash _BTC行情
INTCB _加密货币行情
Tether Gold _BTC行情
Stacks _比特币
COTI _比特币行情
Arbitrum _比特币行情
Morpho _加密货币行情
Gram _比特币行情
LayerZero _比特币行情
MSTRB _比特币行情
MSTRB _加密货币行情
DODO _以太坊ETH价格
Mitosis _加密货币行情
Hedera _加密货币行情
Aave _加密货币行情
MARSCOIN _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
DODO _加密货币行情
Uniswap _币种排行
USD1 _比特币
BIO Protocol _加密货币行情
TQQQB _加密货币行情