Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.18万 | $1,841.58万 | 0.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0792 | $42.80万 | $3,130.77万 | 0.38% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 164 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $107.22万 | $9,165.60万 | -7.25% |
| 264 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.015 | $45.66万 | — | -4.55% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.38% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |