COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-11 05:00:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,867.22万 | -1.16% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 360 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.42万 | $5,237.79万 | -2.36% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 481 |
IMXImmutable X
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $9,728.06万 | -4.06% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -2.13% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
相关站点
共 40 个
Bubblemaps _BTC行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _BTC行情
莱特币 _币种排行
RWUSD _比特币
NEXPACE _比特币行情
Pyth Network _数字货币市值
Bubblemaps _比特币
Chainlink _币种排行
BitTensor _币种排行
Filecoin _加密货币行情
Render _数字货币市值
Uniswap _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
Sui _以太坊ETH价格
Arbitrum _币种排行
Gram _币种排行
ONEchain _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _以太坊ETH价格
SNXXB _BTC行情
QQQB _比特币行情
BEAMX _比特币行情
恒星币 _比特币
Act I : The _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _比特币
Ether.fi _比特币行情
TONToken _比特币
CyberConnect _比特币
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _数字货币市值
Uniswap _比特币行情
波场 _比特币行情
Quant _以太坊ETH价格
First Digital _比特币